시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	63,100	2,000	+ 3.27%	61,144	3,998
13:16	63,200	2,100	+ 3.44%	60,810	3,977
13:15	63,200	2,100	+ 3.44%	60,766	3,974
13:14	63,300	2,200	+ 3.60%	60,665	3,968
13:13	63,200	2,100	+ 3.44%	60,586	3,963
13:12	63,400	2,300	+ 3.76%	60,323	3,946
13:11	63,300	2,200	+ 3.60%	60,122	3,934
13:10	63,200	2,100	+ 3.44%	59,715	3,908
13:09	63,300	2,200	+ 3.60%	59,604	3,901
13:08	63,400	2,300	+ 3.76%	59,444	3,891