시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,600	2,500	+ 4.09%	81,773	5,306
15:19	64,200	3,100	+ 5.07%	78,400	5,091
15:18	63,600	2,500	+ 4.09%	77,814	5,054
15:17	63,200	2,100	+ 3.44%	77,374	5,026
15:16	63,400	2,300	+ 3.76%	76,902	4,996
15:15	63,300	2,200	+ 3.60%	76,586	4,976
15:14	63,400	2,300	+ 3.76%	76,323	4,959
15:13	63,200	2,100	+ 3.44%	75,967	4,937
15:12	63,300	2,200	+ 3.60%	75,936	4,935
15:11	63,400	2,300	+ 3.76%	75,859	4,930