시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	63,200	2,100	+ 3.44%	62,852	4,106
13:32	63,200	2,100	+ 3.44%	62,805	4,103
13:31	63,100	2,000	+ 3.27%	62,785	4,102
13:30	63,200	2,100	+ 3.44%	62,756	4,100
13:29	63,200	2,100	+ 3.44%	62,731	4,099
13:28	63,200	2,100	+ 3.44%	62,721	4,098
13:27	63,200	2,100	+ 3.44%	62,714	4,098
13:26	63,300	2,200	+ 3.60%	62,566	4,088
13:25	63,300	2,200	+ 3.60%	62,332	4,073
13:24	63,200	2,100	+ 3.44%	62,228	4,067