시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,530	490	- 3.50%	35,364	487
11:40	13,550	470	- 3.35%	35,283	486
11:39	13,560	460	- 3.28%	35,274	486
11:38	13,560	460	- 3.28%	35,225	485
11:37	13,550	470	- 3.35%	35,172	485
11:36	13,550	470	- 3.35%	35,121	484
11:35	13,550	470	- 3.35%	35,067	483
11:34	13,550	470	- 3.35%	35,057	483
11:33	13,540	480	- 3.42%	34,021	469
11:32	13,480	540	- 3.85%	33,671	464