시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	13,420	600	- 4.28%	38,104	524
12:00	13,480	540	- 3.85%	37,890	521
11:59	13,430	590	- 4.21%	37,735	519
11:58	13,440	580	- 4.14%	37,664	518
11:57	13,460	560	- 3.99%	37,178	512
11:56	13,460	560	- 3.99%	37,169	512
11:55	13,460	560	- 3.99%	37,107	511
11:54	13,460	560	- 3.99%	37,056	510
11:53	13,460	560	- 3.99%	36,706	505
11:52	13,450	570	- 4.07%	36,406	501