시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	13,270	750	- 5.35%	47,367	648
12:30	13,310	710	- 5.06%	46,824	641
12:29	13,320	700	- 4.99%	46,688	639
12:28	13,320	700	- 4.99%	46,678	639
12:27	13,320	700	- 4.99%	46,445	636
12:26	13,320	700	- 4.99%	46,338	634
12:25	13,320	700	- 4.99%	46,285	634
12:24	13,340	680	- 4.85%	46,231	633
12:23	13,320	700	- 4.99%	46,212	633
12:22	13,330	690	- 4.92%	46,078	631