시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	14,200	180	+ 1.28%	3,800	54
09:11	14,160	140	+ 1.00%	3,501	49
09:09	14,160	140	+ 1.00%	3,061	43
09:08	14,160	140	+ 1.00%	2,611	37
09:07	14,100	80	+ 0.57%	2,230	31
09:06	14,070	50	+ 0.36%	1,973	28
09:04	14,160	140	+ 1.00%	1,829	26
09:03	14,040	20	+ 0.14%	1,777	25
09:02	14,170	150	+ 1.07%	1,750	25
09:01	14,140	120	+ 0.86%	1,738	25