시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	14,090	70	+ 0.50%	6,297	89
09:25	14,100	80	+ 0.57%	6,204	88
09:24	14,100	80	+ 0.57%	5,889	83
09:23	14,080	60	+ 0.43%	5,885	83
09:22	14,100	80	+ 0.57%	5,852	83
09:20	14,110	90	+ 0.64%	5,783	82
09:16	14,210	190	+ 1.36%	4,857	69
09:15	14,200	180	+ 1.28%	4,818	68
09:14	14,150	130	+ 0.93%	4,259	60
09:13	14,140	120	+ 0.86%	4,256	60