시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,980	40	- 0.29%	7,973	112
09:36	14,000	20	- 0.14%	7,949	112
09:35	14,040	20	+ 0.14%	7,706	109
09:34	14,000	20	- 0.14%	7,645	108
09:33	13,990	30	- 0.21%	7,571	107
09:32	14,010	10	- 0.07%	6,915	98
09:31	14,010	10	- 0.07%	6,891	97
09:30	14,060	40	+ 0.29%	6,363	90
09:29	14,060	40	+ 0.29%	6,357	90
09:28	14,080	60	+ 0.43%	6,349	90