시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,940	80	- 0.57%	10,119	142
09:49	13,980	40	- 0.29%	10,113	142
09:47	13,990	30	- 0.21%	9,611	135
09:46	14,010	10	- 0.07%	9,509	134
09:45	13,970	50	- 0.36%	8,534	120
09:43	13,980	40	- 0.29%	8,311	117
09:42	13,930	90	- 0.64%	8,305	117
09:41	13,980	40	- 0.29%	8,090	114
09:39	13,980	40	- 0.29%	8,084	114
09:38	13,960	60	- 0.43%	8,051	114