시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,840	180	- 1.28%	13,539	190
10:07	13,840	180	- 1.28%	13,458	189
10:05	13,810	210	- 1.50%	12,069	169
10:04	13,810	210	- 1.50%	12,048	169
10:03	13,890	130	- 0.93%	11,165	157
09:59	13,890	130	- 0.93%	11,164	157
09:58	13,860	160	- 1.14%	11,064	156
09:57	13,880	140	- 1.00%	11,063	156
09:54	13,970	50	- 0.36%	10,481	147
09:52	13,920	100	- 0.71%	10,173	143