시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	13,310	710	- 5.06%	49,319	674
12:40	13,280	740	- 5.28%	48,945	669
12:39	13,280	740	- 5.28%	48,892	668
12:38	13,260	760	- 5.42%	48,525	663
12:37	13,270	750	- 5.35%	48,423	662
12:36	13,270	750	- 5.35%	48,370	661
12:35	13,280	740	- 5.28%	48,297	660
12:34	13,270	750	- 5.35%	48,230	659
12:33	13,260	760	- 5.42%	47,916	655
12:32	13,270	750	- 5.35%	47,525	650