시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,750	270	- 1.93%	19,956	278
10:19	13,740	280	- 2.00%	18,828	263
10:18	13,720	300	- 2.14%	18,774	262
10:17	13,780	240	- 1.71%	18,102	253
10:16	13,780	240	- 1.71%	16,879	236
10:15	13,780	240	- 1.71%	15,529	217
10:14	13,870	150	- 1.07%	13,894	195
10:11	13,910	110	- 0.79%	13,859	194
10:10	13,870	150	- 1.07%	13,858	194
10:09	13,850	170	- 1.21%	13,574	190