시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	13,760	260	- 1.85%	23,395	325
10:36	13,730	290	- 2.07%	23,061	321
10:34	13,670	350	- 2.50%	22,752	316
10:32	13,620	400	- 2.85%	22,749	316
10:31	13,620	400	- 2.85%	22,748	316
10:30	13,620	400	- 2.85%	21,482	299
10:25	13,660	360	- 2.57%	21,021	293
10:24	13,690	330	- 2.35%	20,397	284
10:23	13,700	320	- 2.28%	20,384	284
10:21	13,740	280	- 2.00%	20,248	282