시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	13,620	400	- 2.85%	26,706	370
10:49	13,600	420	- 3.00%	26,705	370
10:47	13,660	360	- 2.57%	25,160	349
10:45	13,650	370	- 2.64%	24,852	345
10:44	13,650	370	- 2.64%	24,153	336
10:43	13,680	340	- 2.43%	23,843	331
10:42	13,720	300	- 2.14%	23,763	330
10:41	13,710	310	- 2.21%	23,762	330
10:40	13,700	320	- 2.28%	23,662	329
10:39	13,720	300	- 2.14%	23,626	328