시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	13,480	540	- 3.85%	31,884	440
11:13	13,490	530	- 3.78%	31,352	433
11:12	13,480	540	- 3.85%	31,342	433
11:11	13,470	550	- 3.92%	31,283	432
11:10	13,450	570	- 4.07%	31,207	431
11:09	13,430	590	- 4.21%	30,673	424
11:08	13,430	590	- 4.21%	30,622	423
11:07	13,430	590	- 4.21%	30,612	423
11:06	13,430	590	- 4.21%	30,240	418
11:05	13,420	600	- 4.28%	29,799	412