시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	13,650	370	- 2.64%	24,153	336
10:43	13,680	340	- 2.43%	23,843	331
10:42	13,720	300	- 2.14%	23,763	330
10:41	13,710	310	- 2.21%	23,762	330
10:40	13,700	320	- 2.28%	23,662	329
10:39	13,720	300	- 2.14%	23,626	328
10:37	13,760	260	- 1.85%	23,395	325
10:36	13,730	290	- 2.07%	23,061	321
10:34	13,670	350	- 2.50%	22,752	316
10:32	13,620	400	- 2.85%	22,749	316