시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,450	570	- 4.07%	31,207	431
11:09	13,430	590	- 4.21%	30,673	424
11:08	13,430	590	- 4.21%	30,622	423
11:07	13,430	590	- 4.21%	30,612	423
11:06	13,430	590	- 4.21%	30,240	418
11:05	13,420	600	- 4.28%	29,799	412
11:04	13,410	610	- 4.35%	29,414	407
11:03	13,410	610	- 4.35%	29,405	407
11:02	13,480	540	- 3.85%	28,571	396
11:01	13,500	520	- 3.71%	27,767	385