시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,490	530	- 3.78%	36,238	499
11:49	13,490	530	- 3.78%	35,984	496
11:48	13,490	530	- 3.78%	35,975	496
11:47	13,490	530	- 3.78%	35,922	495
11:46	13,480	540	- 3.85%	35,871	494
11:45	13,510	510	- 3.64%	35,685	492
11:44	13,530	490	- 3.50%	35,624	491
11:43	13,520	500	- 3.57%	35,564	490
11:42	13,530	490	- 3.50%	35,416	488
11:41	13,530	490	- 3.50%	35,364	487