시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,340	680	- 4.85%	42,139	578
12:09	13,340	680	- 4.85%	42,087	578
12:08	13,340	680	- 4.85%	41,999	576
12:07	13,360	660	- 4.71%	41,855	574
12:06	13,370	650	- 4.64%	41,513	570
12:05	13,370	650	- 4.64%	40,801	560
12:04	13,400	620	- 4.42%	38,820	534
12:03	13,400	620	- 4.42%	38,767	533
12:02	13,410	610	- 4.35%	38,267	526
12:01	13,420	600	- 4.28%	38,104	524