시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,360	660	- 4.71%	45,577	624
12:19	13,330	690	- 4.92%	44,421	609
12:18	13,340	680	- 4.85%	44,353	608
12:17	13,330	690	- 4.92%	43,197	592
12:16	13,340	680	- 4.85%	43,155	592
12:15	13,330	690	- 4.92%	42,786	587
12:14	13,330	690	- 4.92%	42,441	582
12:13	13,320	700	- 4.99%	42,372	581
12:12	13,330	690	- 4.92%	42,310	581
12:11	13,340	680	- 4.85%	42,148	578