시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	13,530	490	- 3.50%	32,617	450
11:20	13,550	470	- 3.35%	32,566	449
11:19	13,490	530	- 3.78%	32,511	449
11:18	13,480	540	- 3.85%	32,426	448
11:17	13,500	520	- 3.71%	32,291	446
11:16	13,490	530	- 3.78%	32,108	443
11:15	13,480	540	- 3.85%	31,938	441
11:14	13,480	540	- 3.85%	31,884	440
11:13	13,490	530	- 3.78%	31,352	433
11:12	13,480	540	- 3.85%	31,342	433