시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	13,520	500	- 3.57%	33,488	462
11:30	13,530	490	- 3.50%	33,475	462
11:29	13,580	440	- 3.14%	33,448	461
11:28	13,580	440	- 3.14%	33,395	461
11:27	13,630	390	- 2.78%	33,232	458
11:26	13,580	440	- 3.14%	33,015	456
11:25	13,600	420	- 3.00%	33,006	455
11:24	13,570	450	- 3.21%	32,761	452
11:23	13,580	440	- 3.14%	32,709	451
11:22	13,540	480	- 3.42%	32,653	451