시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,320	700	- 4.99%	59,417	808
14:14	13,320	700	- 4.99%	59,355	807
14:13	13,320	700	- 4.99%	59,303	806
14:12	13,330	690	- 4.92%	59,142	804
14:11	13,330	690	- 4.92%	59,056	803
14:10	13,330	690	- 4.92%	59,038	803
14:09	13,290	730	- 5.21%	58,961	802
14:08	13,270	750	- 5.35%	58,888	801
14:07	13,260	760	- 5.42%	58,699	798
14:06	13,260	760	- 5.42%	58,687	798