시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,490	15	- 1.00%	484,505	790
13:30	1,490	15	- 1.00%	484,500	790
13:29	1,488	17	- 1.13%	484,499	790
13:28	1,493	12	- 0.80%	484,498	790
13:27	1,484	21	- 1.40%	484,288	789
13:26	1,490	15	- 1.00%	483,994	789
13:25	1,490	15	- 1.00%	483,991	789
13:24	1,490	15	- 1.00%	483,987	789
13:23	1,490	15	- 1.00%	483,982	789
13:22	1,485	20	- 1.33%	483,951	789