시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,489	16	- 1.06%	486,618	793
13:41	1,486	19	- 1.26%	486,546	793
13:40	1,486	19	- 1.26%	485,514	791
13:39	1,488	17	- 1.13%	485,512	791
13:38	1,488	17	- 1.13%	485,500	791
13:36	1,488	17	- 1.13%	485,498	791
13:35	1,488	17	- 1.13%	485,494	791
13:34	1,489	16	- 1.06%	485,272	791
13:33	1,489	16	- 1.06%	485,271	791
13:32	1,489	16	- 1.06%	485,163	791