시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,493	12	- 0.80%	488,520	796
13:51	1,499	6	- 0.40%	488,478	796
13:50	1,495	10	- 0.66%	488,477	796
13:49	1,492	13	- 0.86%	488,420	795
13:48	1,498	7	- 0.47%	488,415	795
13:47	1,498	7	- 0.47%	488,414	795
13:46	1,498	7	- 0.47%	488,383	795
13:45	1,498	7	- 0.47%	488,381	795
13:44	1,499	6	- 0.40%	488,378	795
13:43	1,492	13	- 0.86%	486,767	793