시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,503	2	- 0.13%	490,916	799
14:02	1,500	5	- 0.33%	490,881	799
14:01	1,500	5	- 0.33%	490,868	799
14:00	1,504	1	- 0.07%	490,379	798
13:59	1,504	1	- 0.07%	490,377	798
13:58	1,503	2	- 0.13%	488,962	796
13:57	1,504	1	- 0.07%	488,960	796
13:56	1,497	8	- 0.53%	488,526	796
13:55	1,496	9	- 0.60%	488,523	796
13:54	1,495	10	- 0.66%	488,522	796