시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,502	3	- 0.20%	493,145	803
14:13	1,494	11	- 0.73%	493,143	803
14:12	1,503	2	- 0.13%	491,461	800
14:11	1,501	4	- 0.27%	491,459	800
14:10	1,501	4	- 0.27%	491,457	800
14:09	1,499	6	- 0.40%	491,006	799
14:08	1,502	3	- 0.20%	490,932	799
14:06	1,502	3	- 0.20%	490,926	799
14:05	1,503	2	- 0.13%	490,918	799
14:04	1,503	2	- 0.13%	490,917	799