시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,501	4	- 0.27%	506,923	823
14:24	1,500	5	- 0.33%	506,839	823
14:23	1,498	7	- 0.47%	505,692	821
14:22	1,500	5	- 0.33%	495,214	806
14:20	1,499	6	- 0.40%	494,927	805
14:19	1,499	6	- 0.40%	494,926	805
14:18	1,500	5	- 0.33%	494,923	805
14:17	1,500	5	- 0.33%	494,837	805
14:16	1,499	6	- 0.40%	494,752	805
14:15	1,498	7	- 0.47%	493,248	803