시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,497	8	- 0.53%	7,233	11
09:11	1,500	5	- 0.33%	7,232	11
09:10	1,495	10	- 0.66%	7,178	11
09:09	1,493	12	- 0.80%	7,078	11
09:08	1,492	13	- 0.86%	6,978	10
09:07	1,492	13	- 0.86%	6,976	10
09:06	1,493	12	- 0.80%	6,255	9
09:05	1,493	12	- 0.80%	6,210	9
09:04	1,492	13	- 0.86%	5,474	8
09:03	1,492	13	- 0.86%	5,465	8