시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,484	21	- 1.40%	11,435	17
09:21	1,484	21	- 1.40%	11,412	17
09:20	1,484	21	- 1.40%	11,379	17
09:19	1,489	16	- 1.06%	10,944	16
09:18	1,479	26	- 1.73%	10,476	16
09:17	1,480	25	- 1.66%	10,271	15
09:16	1,483	22	- 1.46%	10,167	15
09:15	1,484	21	- 1.40%	10,157	15
09:14	1,489	16	- 1.06%	9,988	15
09:13	1,490	15	- 1.00%	8,919	13