시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,487	18	- 1.20%	12,324	18
09:32	1,485	20	- 1.33%	12,211	18
09:31	1,487	18	- 1.20%	12,209	18
09:30	1,495	10	- 0.66%	12,208	18
09:29	1,490	15	- 1.00%	12,134	18
09:28	1,489	16	- 1.06%	11,983	18
09:27	1,489	16	- 1.06%	11,797	18
09:25	1,488	17	- 1.13%	11,597	17
09:24	1,488	17	- 1.13%	11,560	17
09:23	1,484	21	- 1.40%	11,501	17