시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,477	28	- 1.86%	15,166	23
09:42	1,483	22	- 1.46%	15,161	23
09:41	1,483	22	- 1.46%	15,148	23
09:40	1,483	22	- 1.46%	15,145	23
09:39	1,482	23	- 1.53%	14,010	21
09:38	1,480	25	- 1.66%	13,481	20
09:37	1,479	26	- 1.73%	13,285	20
09:36	1,479	26	- 1.73%	13,282	20
09:35	1,480	25	- 1.66%	13,187	20
09:34	1,480	25	- 1.66%	13,168	20