시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,474	31	- 2.06%	19,605	29
09:52	1,472	33	- 2.19%	17,015	25
09:51	1,481	24	- 1.60%	16,464	24
09:50	1,477	28	- 1.86%	16,450	24
09:49	1,481	24	- 1.60%	16,045	24
09:48	1,481	24	- 1.60%	15,974	24
09:47	1,476	29	- 1.93%	15,969	24
09:46	1,475	30	- 1.99%	15,569	23
09:45	1,478	27	- 1.79%	15,390	23
09:44	1,478	27	- 1.79%	15,388	23