시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,468	37	- 2.46%	26,381	39
10:02	1,462	43	- 2.86%	26,374	39
10:01	1,457	48	- 3.19%	26,212	39
10:00	1,457	48	- 3.19%	24,436	36
09:59	1,470	35	- 2.33%	21,974	33
09:58	1,470	35	- 2.33%	21,971	33
09:57	1,468	37	- 2.46%	21,635	32
09:56	1,466	39	- 2.59%	21,446	32
09:55	1,466	39	- 2.59%	21,004	31
09:54	1,466	39	- 2.59%	20,901	31