시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,467	38	- 2.53%	27,855	41
10:12	1,470	35	- 2.33%	27,847	41
10:11	1,470	35	- 2.33%	27,838	41
10:10	1,472	33	- 2.19%	27,816	41
10:09	1,472	33	- 2.19%	27,815	41
10:08	1,472	33	- 2.19%	27,809	41
10:07	1,464	41	- 2.72%	27,118	40
10:06	1,455	50	- 3.32%	26,981	40
10:05	1,465	40	- 2.66%	26,392	39
10:04	1,465	40	- 2.66%	26,387	39