시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,505	0	0.00%	509,830	828
14:34	1,498	7	- 0.47%	508,849	826
14:33	1,497	8	- 0.53%	507,917	825
14:32	1,498	7	- 0.47%	507,903	825
14:31	1,490	15	- 1.00%	507,833	825
14:30	1,494	11	- 0.73%	507,057	823
14:29	1,499	6	- 0.40%	506,953	823
14:28	1,500	5	- 0.33%	506,951	823
14:27	1,500	5	- 0.33%	506,928	823
14:26	1,500	5	- 0.33%	506,926	823