시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,458	47	- 3.12%	30,220	45
10:22	1,464	41	- 2.72%	30,214	45
10:21	1,464	41	- 2.72%	30,210	45
10:20	1,465	40	- 2.66%	30,206	45
10:19	1,465	40	- 2.66%	30,200	45
10:18	1,465	40	- 2.66%	30,197	45
10:17	1,465	40	- 2.66%	30,192	45
10:16	1,463	42	- 2.79%	30,188	45
10:15	1,462	43	- 2.86%	30,187	45
10:14	1,464	41	- 2.72%	27,981	41