시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,450	55	- 3.65%	39,546	58
10:32	1,450	55	- 3.65%	39,436	58
10:31	1,450	55	- 3.65%	39,314	58
10:30	1,455	50	- 3.32%	38,873	57
10:29	1,454	51	- 3.39%	38,621	57
10:28	1,454	51	- 3.39%	38,606	57
10:27	1,454	51	- 3.39%	38,604	57
10:26	1,454	51	- 3.39%	38,603	57
10:25	1,454	51	- 3.39%	37,811	56
10:24	1,436	69	- 4.59%	37,106	55