시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,451	54	- 3.59%	41,588	61
10:43	1,447	58	- 3.85%	41,050	60
10:42	1,451	54	- 3.59%	40,890	60
10:41	1,451	54	- 3.59%	40,693	60
10:40	1,451	54	- 3.59%	40,692	60
10:39	1,450	55	- 3.65%	40,658	60
10:38	1,453	52	- 3.46%	40,654	60
10:37	1,453	52	- 3.46%	40,650	60
10:36	1,449	56	- 3.72%	39,573	58
10:34	1,450	55	- 3.65%	39,548	58