시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,665	160	+ 10.63%	217,643	385
10:55	1,956	451	+ 29.97%	198,177	352
10:53	1,535	30	+ 1.99%	73,068	108
10:52	1,438	67	- 4.45%	41,957	62
10:51	1,450	55	- 3.65%	41,907	61
10:50	1,447	58	- 3.85%	41,803	61
10:49	1,451	54	- 3.59%	41,799	61
10:48	1,451	54	- 3.59%	41,745	61
10:46	1,451	54	- 3.59%	41,743	61
10:45	1,451	54	- 3.59%	41,739	61