시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,496	9	- 0.60%	369,354	617
11:09	1,518	13	+ 0.86%	366,260	613
11:08	1,503	2	- 0.13%	363,809	609
11:07	1,500	5	- 0.33%	360,142	603
11:06	1,533	28	+ 1.86%	351,863	591
11:05	1,521	16	+ 1.06%	343,905	579
11:04	1,502	3	- 0.20%	341,203	575
11:03	1,491	14	- 0.93%	325,603	552
11:01	1,550	45	+ 2.99%	310,845	529
11:00	1,496	9	- 0.60%	304,123	519