시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,496	9	- 0.60%	392,523	652
11:19	1,483	22	- 1.46%	388,902	646
11:18	1,500	5	- 0.33%	388,178	645
11:17	1,503	2	- 0.13%	388,153	645
11:16	1,502	3	- 0.20%	381,113	635
11:15	1,509	4	+ 0.27%	377,938	630
11:14	1,515	10	+ 0.66%	377,824	630
11:13	1,495	10	- 0.66%	377,821	630
11:12	1,527	22	+ 1.46%	377,531	629
11:11	1,497	8	- 0.53%	369,873	618