시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,501	4	- 0.27%	400,066	663
11:29	1,500	5	- 0.33%	400,058	663
11:28	1,518	13	+ 0.86%	397,097	659
11:27	1,508	3	+ 0.20%	395,940	657
11:26	1,509	4	+ 0.27%	395,794	657
11:25	1,510	5	+ 0.33%	395,660	657
11:24	1,506	1	+ 0.07%	395,296	656
11:23	1,505	0	0.00%	395,056	656
11:22	1,503	2	- 0.13%	394,054	654
11:21	1,489	16	- 1.06%	392,584	652