시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,528	23	+ 1.53%	411,813	681
11:39	1,528	23	+ 1.53%	411,756	681
11:38	1,520	15	+ 1.00%	408,895	676
11:37	1,513	8	+ 0.53%	406,276	672
11:36	1,518	13	+ 0.86%	406,152	672
11:35	1,508	3	+ 0.20%	405,770	672
11:34	1,509	4	+ 0.27%	405,472	671
11:33	1,511	6	+ 0.40%	404,632	670
11:32	1,508	3	+ 0.20%	404,071	669
11:31	1,512	7	+ 0.47%	400,158	663