시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,519	14	+ 0.93%	415,412	686
11:51	1,518	13	+ 0.86%	414,602	685
11:49	1,523	18	+ 1.20%	414,553	685
11:48	1,523	18	+ 1.20%	414,499	685
11:46	1,522	17	+ 1.13%	414,211	685
11:45	1,511	6	+ 0.40%	414,178	684
11:44	1,523	18	+ 1.20%	413,571	684
11:43	1,526	21	+ 1.40%	413,249	683
11:42	1,519	14	+ 0.93%	413,236	683
11:41	1,528	23	+ 1.53%	412,135	681