시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,517	12	+ 0.80%	419,182	692
12:01	1,517	12	+ 0.80%	418,030	690
12:00	1,516	11	+ 0.73%	418,016	690
11:59	1,517	12	+ 0.80%	417,943	690
11:58	1,504	1	- 0.07%	417,884	690
11:57	1,508	3	+ 0.20%	417,765	690
11:56	1,515	10	+ 0.66%	417,504	690
11:55	1,517	12	+ 0.80%	416,397	688
11:54	1,519	14	+ 0.93%	415,647	687
11:53	1,522	17	+ 1.13%	415,515	686