시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,508	3	+ 0.20%	510,763	829
14:45	1,503	2	- 0.13%	509,870	828
14:44	1,503	2	- 0.13%	509,866	828
14:43	1,503	2	- 0.13%	509,864	828
14:42	1,503	2	- 0.13%	509,861	828
14:41	1,503	2	- 0.13%	509,860	828
14:40	1,503	2	- 0.13%	509,857	828
14:38	1,500	5	- 0.33%	509,855	828
14:37	1,504	1	- 0.07%	509,834	828
14:36	1,504	1	- 0.07%	509,832	828