시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,509	4	+ 0.27%	424,248	700
12:11	1,507	2	+ 0.13%	424,132	699
12:10	1,497	8	- 0.53%	423,778	699
12:09	1,508	3	+ 0.20%	423,689	699
12:08	1,500	5	- 0.33%	422,442	697
12:07	1,511	6	+ 0.40%	421,631	696
12:06	1,513	8	+ 0.53%	420,822	695
12:05	1,513	8	+ 0.53%	420,821	695
12:04	1,513	8	+ 0.53%	419,316	692
12:03	1,513	8	+ 0.53%	419,200	692